Trina Solar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 26.030 | 26.880 | 25.180 | 25.440 | 25.440 | 45,533,281 |
| 2024-10-29 | 28.680 | 29.920 | 26.400 | 26.600 | 26.600 | 62,316,922 |
| 2024-10-28 | 28.710 | 28.710 | 26.900 | 28.000 | 28.000 | 72,399,700 |
| 2024-10-25 | 25.420 | 29.800 | 25.300 | 29.000 | 29.000 | 103,751,225 |
| 2024-10-24 | 26.120 | 26.200 | 24.900 | 25.070 | 25.070 | 46,182,652 |
| 2024-10-23 | 24.820 | 29.490 | 24.150 | 26.310 | 26.310 | 109,264,370 |
| 2024-10-22 | 23.040 | 26.110 | 21.900 | 25.300 | 25.300 | 87,450,742 |
| 2024-10-21 | 22.000 | 24.680 | 22.000 | 23.260 | 23.260 | 66,253,109 |
| 2024-10-18 | 20.840 | 22.380 | 20.660 | 21.520 | 21.520 | 34,600,053 |
| 2024-10-17 | 21.510 | 21.560 | 20.800 | 20.810 | 20.810 | 19,963,399 |
| 2024-10-16 | 22.010 | 22.410 | 21.150 | 21.360 | 21.360 | 25,978,255 |
| 2024-10-15 | 21.500 | 23.390 | 21.400 | 22.480 | 22.480 | 38,327,238 |
| 2024-10-14 | 21.790 | 22.300 | 21.100 | 21.940 | 21.940 | 28,208,122 |
| 2024-10-11 | 22.210 | 22.300 | 20.880 | 21.790 | 21.790 | 29,538,684 |
| 2024-10-10 | 22.860 | 24.060 | 22.170 | 22.190 | 22.190 | 42,874,988 |
| 2024-10-09 | 24.480 | 24.650 | 22.170 | 22.200 | 22.200 | 63,319,489 |
| 2024-10-08 | 26.890 | 26.900 | 23.700 | 26.160 | 26.160 | 92,548,483 |
| 2024-09-30 | 19.810 | 22.570 | 19.730 | 22.420 | 22.420 | 73,415,064 |
| 2024-09-27 | 17.840 | 18.900 | 17.790 | 18.830 | 18.830 | 24,161,022 |
| 2024-09-26 | 16.850 | 17.550 | 16.790 | 17.540 | 17.540 | 25,401,125 |
| 2024-09-25 | 17.180 | 17.430 | 16.880 | 16.890 | 16.890 | 22,575,611 |
| 2024-09-24 | 16.100 | 17.030 | 16.040 | 17.020 | 17.020 | 23,404,827 |
| 2024-09-23 | 16.090 | 16.200 | 15.910 | 16.040 | 16.040 | 8,668,328 |
| 2024-09-20 | 16.110 | 16.180 | 15.800 | 16.100 | 16.100 | 10,247,697 |
| 2024-09-19 | 16.100 | 16.530 | 15.910 | 16.200 | 16.200 | 13,393,185 |
| 2024-09-18 | 16.240 | 16.250 | 15.720 | 16.040 | 16.040 | 12,240,836 |
| 2024-09-13 | 16.580 | 16.680 | 16.210 | 16.290 | 16.290 | 12,477,039 |
| 2024-09-12 | 16.500 | 17.250 | 16.440 | 16.600 | 16.600 | 16,167,121 |
| 2024-09-11 | 16.300 | 16.710 | 16.210 | 16.460 | 16.460 | 10,114,947 |
| 2024-09-10 | 16.300 | 16.570 | 16.130 | 16.390 | 16.390 | 12,650,087 |
| 2024-09-09 | 16.380 | 16.540 | 16.160 | 16.210 | 16.210 | 9,790,966 |
| 2024-09-06 | 16.840 | 16.880 | 16.260 | 16.450 | 16.450 | 17,139,507 |
| 2024-09-05 | 16.780 | 17.230 | 16.710 | 16.820 | 16.820 | 15,239,976 |
| 2024-09-04 | 16.710 | 17.300 | 16.680 | 16.800 | 16.800 | 14,322,166 |
| 2024-09-03 | 16.730 | 17.110 | 16.510 | 16.880 | 16.880 | 12,481,612 |
| 2024-09-02 | 17.150 | 17.450 | 16.680 | 16.700 | 16.700 | 14,499,377 |
| 2024-08-30 | 16.850 | 17.440 | 16.760 | 17.240 | 17.240 | 17,586,303 |
| 2024-08-29 | 16.280 | 17.020 | 16.200 | 16.900 | 16.900 | 16,818,215 |
| 2024-08-28 | 16.280 | 16.420 | 16.050 | 16.300 | 16.300 | 8,380,470 |
| 2024-08-27 | 16.320 | 16.550 | 16.040 | 16.380 | 16.380 | 9,554,273 |
| 2024-08-26 | 16.120 | 16.700 | 16.100 | 16.390 | 16.390 | 8,595,494 |
| 2024-08-23 | 16.070 | 16.280 | 15.990 | 16.180 | 16.180 | 6,534,846 |
| 2024-08-22 | 16.550 | 16.620 | 16.040 | 16.080 | 16.080 | 13,069,716 |
| 2024-08-21 | 16.580 | 16.660 | 16.430 | 16.500 | 16.500 | 6,203,259 |
| 2024-08-20 | 16.610 | 16.740 | 16.420 | 16.640 | 16.640 | 9,408,499 |
| 2024-08-19 | 17.050 | 17.060 | 16.590 | 16.600 | 16.600 | 14,719,895 |
| 2024-08-16 | 17.200 | 17.320 | 17.020 | 17.100 | 17.100 | 10,947,911 |
| 2024-08-15 | 16.870 | 17.550 | 16.780 | 17.320 | 17.320 | 18,364,109 |
| 2024-08-14 | 17.200 | 17.470 | 16.900 | 16.940 | 16.940 | 9,763,785 |
| 2024-08-13 | 17.210 | 17.390 | 16.770 | 17.190 | 17.190 | 15,461,467 |
| 2024-08-12 | 17.500 | 17.730 | 17.060 | 17.340 | 17.340 | 15,132,923 |
| 2024-08-09 | 17.540 | 17.550 | 17.160 | 17.240 | 17.240 | 13,003,894 |
| 2024-08-08 | 17.470 | 18.000 | 17.350 | 17.360 | 17.360 | 22,377,464 |
| 2024-08-07 | 17.600 | 17.670 | 17.280 | 17.470 | 17.470 | 15,034,414 |
| 2024-08-06 | 16.900 | 17.780 | 16.900 | 17.560 | 17.560 | 35,518,223 |
| 2024-08-05 | 16.600 | 17.310 | 16.570 | 16.600 | 16.600 | 20,535,251 |
| 2024-08-02 | 16.890 | 17.150 | 16.660 | 16.720 | 16.720 | 15,253,373 |
| 2024-08-01 | 17.340 | 17.400 | 17.000 | 17.030 | 17.030 | 17,647,230 |
| 2024-07-31 | 16.570 | 17.480 | 16.330 | 17.440 | 17.440 | 22,551,959 |
| 2024-07-30 | 16.430 | 16.700 | 16.180 | 16.550 | 16.550 | 12,781,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.4780 CNY |
| 2022-06-09 | 0.2300 CNY |
| 2021-06-01 | 0.1800 CNY |
| 2020-07-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.