Trina Solar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	13.110	13.340	13.010	13.100	13.100	15,034,708
2025-04-25	13.240	13.400	13.160	13.210	13.210	17,291,485
2025-04-24	13.450	13.540	13.220	13.230	13.230	17,198,078
2025-04-23	13.510	13.670	13.400	13.430	13.430	21,719,185
2025-04-22	13.640	13.700	13.350	13.370	13.370	21,684,084
2025-04-21	13.580	13.740	13.410	13.720	13.720	10,888,062
2025-04-18	13.640	13.720	13.410	13.530	13.530	14,561,031
2025-04-17	13.670	13.810	13.640	13.670	13.670	13,661,143
2025-04-16	13.950	13.950	13.530	13.800	13.800	19,702,403
2025-04-15	14.150	14.160	13.840	13.970	13.970	17,806,013
2025-04-14	14.170	14.430	14.060	14.090	14.090	22,718,966
2025-04-11	13.900	14.080	13.810	13.960	13.960	28,892,176
2025-04-10	14.590	14.640	13.940	14.030	14.030	42,495,365
2025-04-09	13.300	13.950	12.970	13.950	13.950	35,820,345
2025-04-08	13.400	13.850	13.290	13.600	13.600	38,923,013
2025-04-07	14.980	14.980	12.820	13.190	13.190	49,120,211
2025-04-03	16.200	16.490	16.020	16.030	16.030	25,965,216
2025-04-02	16.780	16.780	16.510	16.550	16.550	19,980,873
2025-04-01	16.830	17.080	16.660	16.820	16.820	21,997,885
2025-03-31	17.550	17.550	16.790	16.830	16.830	27,877,682
2025-03-28	17.710	18.050	17.550	17.620	17.620	18,100,985
2025-03-27	18.120	18.280	17.780	17.790	17.790	23,316,453
2025-03-26	17.900	18.500	17.810	18.290	18.290	36,178,941
2025-03-25	17.620	18.350	17.520	18.000	18.000	34,390,403
2025-03-24	17.990	18.060	17.310	17.600	17.600	31,572,337
2025-03-21	17.600	18.000	17.580	17.800	17.800	29,218,313
2025-03-20	17.750	17.960	17.630	17.670	17.670	22,308,767
2025-03-19	17.620	18.000	17.380	17.760	17.760	30,202,147
2025-03-18	17.600	17.800	17.400	17.660	17.660	25,135,255
2025-03-17	17.600	18.030	17.430	17.450	17.450	30,387,779
2025-03-14	16.860	17.460	16.860	17.410	17.410	38,197,595
2025-03-13	17.100	17.150	16.750	16.850	16.850	21,793,178
2025-03-12	17.300	17.440	17.080	17.090	17.090	26,170,795
2025-03-11	17.200	17.410	16.950	17.400	17.400	29,575,889
2025-03-10	17.000	17.730	16.990	17.440	17.440	41,414,512
2025-03-07	16.910	17.390	16.600	16.970	16.970	40,491,344
2025-03-06	16.850	17.130	16.580	17.030	17.030	36,378,022
2025-03-05	17.290	17.290	16.670	16.740	16.740	32,996,982
2025-03-04	17.380	17.430	16.930	17.280	17.280	33,445,223
2025-03-03	17.260	18.050	17.260	17.460	17.460	29,248,180
2025-02-28	17.800	18.200	17.290	17.350	17.350	35,015,127
2025-02-27	18.200	18.310	17.610	17.880	17.880	34,050,278
2025-02-26	17.070	18.300	17.050	18.200	18.200	65,234,024
2025-02-25	16.770	17.200	16.570	16.850	16.850	32,090,634
2025-02-24	17.080	17.150	16.740	16.950	16.950	30,645,868
2025-02-21	17.220	17.320	16.820	17.100	17.100	35,059,813
2025-02-20	17.650	17.690	17.100	17.210	17.210	24,132,595
2025-02-19	17.550	17.950	17.300	17.720	17.720	19,912,007
2025-02-18	17.960	18.370	17.510	17.600	17.600	26,245,611
2025-02-17	17.750	18.060	17.550	17.880	17.880	18,160,211
2025-02-14	17.710	18.110	17.660	17.740	17.740	15,793,549
2025-02-13	17.800	17.970	17.650	17.700	17.700	13,994,781
2025-02-12	17.950	18.050	17.520	17.850	17.850	18,250,909
2025-02-11	18.600	18.640	17.730	17.890	17.890	19,610,677
2025-02-10	18.640	18.770	18.230	18.460	18.460	17,403,594
2025-02-07	17.690	19.060	17.630	18.680	18.680	36,070,879
2025-02-06	17.060	17.750	16.810	17.720	17.720	18,256,361
2025-02-05	17.320	17.330	16.840	17.100	17.100	15,476,225
2025-01-27	17.450	17.850	17.180	17.220	17.220	13,074,831
2025-01-24	17.190	17.630	17.080	17.520	17.520	14,211,416

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.4780 CNY
2022-06-09	0.2300 CNY
2021-06-01	0.1800 CNY
2020-07-31	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.