Trina Solar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	16.390	16.420	16.030	16.080	16.080	23,238,107
2025-07-24	15.760	16.470	15.750	16.400	16.400	30,888,946
2025-07-23	16.250	16.380	15.810	15.850	15.850	28,249,421
2025-07-22	15.510	16.450	15.320	16.180	16.180	45,436,906
2025-07-21	15.260	15.610	15.210	15.510	15.510	21,976,911
2025-07-18	15.500	15.830	15.190	15.260	15.260	28,356,572
2025-07-17	15.700	16.050	15.460	15.620	15.620	31,600,075
2025-07-16	15.270	15.420	15.150	15.390	15.390	16,370,824
2025-07-15	15.590	15.760	15.180	15.310	15.310	24,180,423
2025-07-14	15.800	15.900	15.520	15.640	15.640	22,085,580
2025-07-11	16.000	16.030	15.720	15.780	15.780	29,937,278
2025-07-10	15.560	16.500	15.520	16.010	16.010	60,001,152
2025-07-09	15.620	16.000	15.550	15.610	15.610	34,993,054
2025-07-08	14.600	15.980	14.530	15.750	15.750	60,822,479
2025-07-07	14.700	14.850	14.520	14.570	14.570	17,570,529
2025-07-04	15.210	15.400	14.710	14.800	14.800	34,308,280
2025-07-03	14.850	14.980	14.630	14.880	14.880	30,787,536
2025-07-02	14.330	14.990	14.200	14.900	14.900	57,020,253
2025-07-01	14.410	14.430	14.150	14.230	14.230	20,182,150
2025-06-30	14.410	14.560	14.250	14.530	14.530	30,819,038
2025-06-27	14.050	14.570	14.030	14.210	14.210	29,402,364
2025-06-26	14.140	14.350	13.980	13.990	13.990	23,966,615
2025-06-25	14.130	14.220	13.890	14.180	14.180	26,262,062
2025-06-24	13.850	14.190	13.850	14.170	14.170	19,916,889
2025-06-23	13.620	14.020	13.580	13.900	13.900	15,033,566
2025-06-20	13.900	14.460	13.750	13.780	13.780	33,572,014
2025-06-19	14.120	14.210	13.670	13.700	13.700	14,174,012
2025-06-18	14.020	14.200	13.920	14.150	14.150	13,265,246
2025-06-17	13.930	14.220	13.700	14.070	14.070	17,808,204
2025-06-16	13.650	14.230	13.650	13.930	13.930	25,737,525
2025-06-13	13.930	14.090	13.610	13.610	13.610	49,989,354
2025-06-12	14.210	14.250	13.940	14.020	14.020	18,262,570
2025-06-11	14.050	14.470	14.030	14.250	14.250	20,281,695
2025-06-10	14.300	14.420	13.980	14.010	14.010	15,158,002
2025-06-09	14.120	14.430	14.060	14.300	14.300	14,907,989
2025-06-06	14.090	14.240	13.990	14.130	14.130	13,605,956
2025-06-05	14.350	14.360	13.980	14.010	14.010	16,048,190
2025-06-04	14.300	14.470	14.150	14.370	14.370	21,762,884
2025-06-03	13.700	14.340	13.500	14.150	14.150	53,256,292
2025-05-30	13.400	13.540	13.260	13.400	13.400	16,102,514
2025-05-29	13.220	13.520	13.180	13.510	13.510	15,809,444
2025-05-28	13.400	13.430	13.110	13.150	13.150	12,723,000
2025-05-27	13.530	13.550	13.300	13.370	13.370	12,053,008
2025-05-26	13.430	13.660	13.300	13.510	13.510	14,711,855
2025-05-23	13.660	13.770	13.460	13.470	13.470	19,349,839
2025-05-22	13.650	13.770	13.490	13.530	13.530	13,691,350
2025-05-21	13.750	13.860	13.680	13.730	13.730	13,259,367
2025-05-20	13.850	13.920	13.690	13.770	13.770	20,557,277
2025-05-19	13.750	14.140	13.550	13.920	13.920	17,065,621
2025-05-16	13.760	13.930	13.720	13.780	13.780	15,392,033
2025-05-15	14.210	14.250	13.770	13.810	13.810	21,975,374
2025-05-14	14.200	14.330	13.890	14.310	14.310	32,383,589
2025-05-13	14.500	15.050	14.320	14.350	14.350	47,665,314
2025-05-12	13.900	14.330	13.850	14.300	14.300	24,387,023
2025-05-09	13.950	14.000	13.650	13.660	13.660	16,803,383
2025-05-08	13.670	14.140	13.640	14.000	14.000	22,023,307
2025-05-07	13.980	14.050	13.620	13.750	13.750	22,580,990
2025-05-06	13.120	13.650	13.120	13.630	13.630	24,301,986
2025-04-30	12.890	13.370	12.880	13.100	13.100	24,765,286
2025-04-29	13.140	13.320	12.920	12.920	12.920	15,837,171

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.4780 CNY
2022-06-09	0.2300 CNY
2021-06-01	0.1800 CNY
2020-07-31	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.