Trina Solar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	17.760	18.120	17.460	17.550	17.550	30,372,339
2025-10-23	17.350	17.720	16.950	17.710	17.710	33,007,866
2025-10-22	17.840	17.980	17.390	17.440	17.440	35,372,637
2025-10-21	18.110	18.380	17.760	17.900	17.900	40,521,439
2025-10-20	18.300	18.380	17.860	18.050	18.050	36,676,439
2025-10-17	19.360	19.640	18.030	18.070	18.070	59,167,137
2025-10-16	19.150	19.700	18.970	19.420	19.420	53,331,759
2025-10-15	18.840	19.850	18.310	19.410	19.410	96,498,137
2025-10-14	17.490	20.010	17.380	18.740	18.740	108,403,106
2025-10-13	16.710	17.500	16.700	17.290	17.290	42,002,733
2025-10-10	18.320	18.520	17.570	17.670	17.670	49,308,132
2025-10-09	17.500	18.860	17.250	18.430	18.430	82,870,994
2025-09-30	17.140	17.500	17.000	17.370	17.370	44,747,305
2025-09-29	16.640	17.330	16.640	17.140	17.140	51,397,236
2025-09-26	16.550	16.850	16.420	16.630	16.630	28,373,065
2025-09-25	16.500	17.150	16.500	16.650	16.650	45,519,112
2025-09-24	15.800	16.670	15.800	16.590	16.590	38,061,656
2025-09-23	16.290	16.380	15.630	15.910	15.910	33,491,319
2025-09-22	16.720	16.720	16.100	16.340	16.340	31,184,375
2025-09-19	16.690	16.980	16.580	16.700	16.700	26,543,127
2025-09-18	17.270	17.350	16.580	16.700	16.700	48,244,122
2025-09-17	16.900	17.550	16.850	17.420	17.420	58,344,718
2025-09-16	17.250	17.570	16.820	17.040	17.040	37,260,631
2025-09-15	17.060	17.580	17.060	17.110	17.110	41,298,221
2025-09-12	17.420	17.430	17.030	17.080	17.080	32,961,620
2025-09-11	17.160	17.460	17.120	17.380	17.380	34,365,242
2025-09-10	17.400	17.490	16.970	17.100	17.100	35,810,290
2025-09-09	17.730	18.070	17.410	17.590	17.590	41,016,521
2025-09-08	18.210	18.400	17.630	17.820	17.820	70,511,689
2025-09-05	16.800	18.490	16.800	18.450	18.450	98,292,638
2025-09-04	16.310	17.940	16.300	16.850	16.850	92,577,660
2025-09-03	16.080	16.850	15.950	16.320	16.320	50,138,227
2025-09-02	16.510	16.850	15.940	15.990	15.990	36,603,001
2025-09-01	16.600	16.680	16.140	16.570	16.570	34,535,811
2025-08-29	16.280	16.680	16.120	16.570	16.570	46,272,910
2025-08-28	16.140	16.500	15.600	16.320	16.320	49,445,800
2025-08-27	16.610	16.930	16.160	16.170	16.170	43,033,494
2025-08-26	16.750	16.990	16.550	16.720	16.720	37,351,247
2025-08-25	16.600	17.210	16.460	16.720	16.720	52,190,878
2025-08-22	16.240	16.800	16.170	16.740	16.740	41,823,623
2025-08-21	16.330	16.590	16.190	16.270	16.270	23,829,443
2025-08-20	16.500	16.600	16.020	16.380	16.380	31,945,136
2025-08-19	16.280	16.360	16.090	16.160	16.160	21,805,885
2025-08-18	16.060	16.490	16.040	16.280	16.280	39,392,032
2025-08-15	15.180	16.080	15.160	15.870	15.870	48,357,998
2025-08-14	15.680	15.680	15.150	15.200	15.200	26,253,664
2025-08-13	15.650	15.750	15.410	15.620	15.620	25,816,155
2025-08-12	15.840	15.840	15.470	15.570	15.570	23,623,723
2025-08-11	15.620	16.080	15.590	15.920	15.920	19,003,473
2025-08-08	15.550	15.880	15.500	15.620	15.620	19,044,998
2025-08-07	15.820	15.820	15.400	15.540	15.540	15,593,087
2025-08-06	15.660	15.880	15.620	15.720	15.720	13,530,581
2025-08-05	15.500	15.790	15.420	15.760	15.760	16,290,683
2025-08-04	15.500	15.540	15.180	15.460	15.460	19,943,326
2025-08-01	15.510	16.040	15.510	15.620	15.620	23,290,737
2025-07-31	16.290	16.380	15.490	15.520	15.520	36,765,250
2025-07-30	16.460	16.970	16.310	16.410	16.410	33,426,697
2025-07-29	15.910	16.690	15.820	16.590	16.590	34,816,379
2025-07-28	16.000	16.220	15.800	15.930	15.930	20,380,748
2025-07-25	16.390	16.420	16.030	16.080	16.080	23,238,107

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.4780 CNY
2022-06-09	0.2300 CNY
2021-06-01	0.1800 CNY
2020-07-31	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.