Trina Solar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.760 | 18.120 | 17.460 | 17.550 | 17.550 | 30,372,339 |
| 2025-10-23 | 17.350 | 17.720 | 16.950 | 17.710 | 17.710 | 33,007,866 |
| 2025-10-22 | 17.840 | 17.980 | 17.390 | 17.440 | 17.440 | 35,372,637 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.4780 CNY |
| 2022-06-09 | 0.2300 CNY |
| 2021-06-01 | 0.1800 CNY |
| 2020-07-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.