Trina Solar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	18.700	19.070	17.170	17.290	17.290	106,002,669
2026-01-19	19.170	19.550	18.660	19.060	19.060	57,507,471
2026-01-16	19.180	19.780	18.910	19.070	19.070	72,358,895
2026-01-15	19.300	19.620	18.670	18.890	18.890	67,438,496
2026-01-14	19.360	20.250	18.830	19.150	19.150	90,172,658
2026-01-13	20.200	20.270	19.030	19.220	19.220	84,742,887
2026-01-12	18.000	20.390	18.000	19.900	19.900	115,074,759
2026-01-09	18.250	18.980	18.010	18.320	18.320	80,012,780
2026-01-08	17.650	18.950	17.430	18.560	18.560	88,285,223
2026-01-07	17.450	17.640	17.310	17.600	17.600	40,082,642
2026-01-06	17.170	17.650	17.150	17.490	17.490	41,440,950
2026-01-05	16.700	17.120	16.680	17.030	17.030	38,533,611
2025-12-31	16.780	16.920	16.450	16.550	16.550	32,484,422
2025-12-30	16.970	17.060	16.710	16.770	16.770	36,645,367
2025-12-29	17.250	17.520	17.000	17.140	17.140	39,118,695
2025-12-26	17.300	17.580	17.130	17.160	17.160	56,530,429
2025-12-25	16.590	17.080	16.450	16.980	16.980	36,242,135
2025-12-24	16.150	16.700	15.940	16.640	16.640	39,851,887
2025-12-23	16.550	16.620	16.180	16.280	16.280	34,963,218
2025-12-22	16.260	16.650	16.200	16.490	16.490	37,719,328
2025-12-19	16.350	16.620	16.230	16.290	16.290	41,482,472
2025-12-18	16.510	16.650	16.290	16.290	16.290	35,569,589
2025-12-17	16.360	16.770	16.200	16.670	16.670	32,792,434
2025-12-16	16.710	16.800	16.220	16.310	16.310	34,979,380
2025-12-15	16.550	17.380	16.510	16.900	16.900	78,247,224
2025-12-12	16.300	16.850	16.020	16.850	16.850	97,019,791
2025-12-11	16.460	16.710	16.260	16.260	16.260	34,603,304
2025-12-10	16.930	16.940	16.310	16.570	16.570	39,831,302
2025-12-09	16.840	17.030	16.650	16.950	16.950	38,425,269
2025-12-08	16.930	17.100	16.720	16.900	16.900	35,870,896
2025-12-05	16.600	17.070	16.520	17.030	17.030	33,041,657
2025-12-04	16.900	17.010	16.520	16.570	16.570	43,704,683
2025-12-03	17.470	17.480	16.940	17.000	17.000	36,534,165
2025-12-02	17.560	17.610	17.180	17.440	17.440	31,539,864
2025-12-01	18.450	18.470	17.500	17.680	17.680	60,017,846
2025-11-28	17.870	18.200	17.800	18.090	18.090	26,266,347
2025-11-27	17.850	18.200	17.780	17.940	17.940	37,195,268
2025-11-26	18.070	18.250	17.670	17.740	17.740	39,867,973
2025-11-25	18.060	18.280	17.880	17.940	17.940	30,540,131
2025-11-24	18.330	18.450	17.730	17.870	17.870	38,712,602
2025-11-21	18.800	18.980	18.150	18.150	18.150	51,906,442
2025-11-20	20.210	20.280	19.090	19.150	19.150	63,890,525
2025-11-19	20.610	20.970	19.790	20.170	20.170	63,905,323
2025-11-18	21.250	21.750	20.480	20.730	20.730	78,771,127
2025-11-17	20.880	21.180	20.110	20.680	20.680	68,810,874
2025-11-14	21.220	22.440	20.900	20.900	20.900	83,101,285
2025-11-13	20.700	21.670	20.610	21.300	21.300	86,175,475
2025-11-12	21.890	22.070	19.980	20.680	20.680	120,285,184
2025-11-11	22.410	22.880	21.830	22.100	22.100	92,603,832
2025-11-10	22.800	23.270	22.090	22.230	22.230	102,844,146
2025-11-07	22.350	23.130	21.710	22.210	22.210	107,865,517
2025-11-06	22.950	23.080	21.900	22.610	22.610	153,356,878
2025-11-05	21.500	24.260	21.200	23.330	23.330	179,505,218
2025-11-04	22.600	22.980	21.210	21.400	21.400	93,326,636
2025-11-03	21.950	22.490	20.760	21.650	21.650	113,654,273
2025-10-31	19.590	21.800	19.590	20.370	20.370	95,612,005
2025-10-30	19.430	20.160	19.410	19.540	19.540	63,843,728
2025-10-29	17.670	19.970	17.510	19.720	19.720	88,592,876
2025-10-28	18.060	18.090	17.560	17.760	17.760	28,584,742
2025-10-27	17.710	18.190	17.560	18.050	18.050	39,503,293

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.4780 CNY
2022-06-09	0.2300 CNY
2021-06-01	0.1800 CNY
2020-07-31	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.