Trina Solar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	16.480	16.680	16.080	16.230	16.230	34,984,154
2026-04-22	16.360	16.450	16.180	16.320	16.320	31,707,559
2026-04-21	16.680	16.880	16.390	16.450	16.450	29,125,559
2026-04-20	16.600	16.840	16.400	16.600	16.600	38,511,027
2026-04-17	16.500	16.850	16.440	16.670	16.670	30,973,988
2026-04-16	16.410	16.680	16.340	16.650	16.650	30,821,810
2026-04-15	16.550	16.660	16.330	16.360	16.360	25,659,849
2026-04-14	16.460	16.500	16.260	16.440	16.440	27,116,778
2026-04-13	16.070	16.830	15.990	16.460	16.460	42,600,443
2026-04-10	16.000	16.390	15.950	16.120	16.120	32,777,260
2026-04-09	16.020	16.050	15.750	15.780	15.780	30,089,379
2026-04-08	15.610	16.310	15.570	16.300	16.300	46,293,768
2026-04-07	15.360	15.500	15.120	15.240	15.240	24,948,894
2026-04-03	15.990	16.080	15.270	15.320	15.320	36,043,980
2026-04-02	16.680	16.700	15.900	15.990	15.990	44,543,698
2026-04-01	16.800	17.190	16.500	16.770	16.770	38,401,510
2026-03-31	17.280	17.570	16.480	16.480	16.480	49,569,843
2026-03-30	18.060	18.270	17.280	17.450	17.450	48,542,742
2026-03-27	17.880	18.580	17.760	18.330	18.330	47,484,821
2026-03-26	18.750	18.920	18.130	18.160	18.160	45,459,661
2026-03-25	18.600	19.160	18.590	18.880	18.880	54,256,440
2026-03-24	18.880	19.150	17.640	18.660	18.660	69,122,952
2026-03-23	18.830	19.570	18.400	18.530	18.530	83,372,888
2026-03-20	18.300	19.750	18.300	19.070	19.070	96,595,911
2026-03-19	18.090	18.710	18.000	18.380	18.380	52,540,082
2026-03-18	18.540	18.820	18.010	18.240	18.240	38,817,328
2026-03-17	18.820	19.450	18.380	18.420	18.420	46,041,793
2026-03-16	19.120	19.270	18.690	18.800	18.800	48,582,011
2026-03-13	19.380	19.760	18.960	19.060	19.060	63,825,040
2026-03-12	19.080	19.640	18.750	19.600	19.600	65,542,431
2026-03-11	18.900	19.650	18.840	19.080	19.080	62,819,960
2026-03-10	18.550	19.300	18.370	19.090	19.090	60,750,383
2026-03-09	17.780	18.730	17.650	18.720	18.720	69,728,942
2026-03-06	17.670	18.150	17.460	17.990	17.990	41,804,271
2026-03-05	18.000	18.130	17.620	17.670	17.670	43,374,811
2026-03-04	17.700	18.000	17.520	17.720	17.720	46,959,851
2026-03-03	18.310	18.950	17.840	17.920	17.920	72,228,854
2026-03-02	18.660	19.180	18.040	18.150	18.150	87,887,966
2026-02-27	19.080	19.630	19.000	19.090	19.090	50,338,371
2026-02-26	19.940	19.940	19.200	19.280	19.280	51,260,699
2026-02-25	19.530	20.080	19.470	19.940	19.940	43,989,472
2026-02-24	19.750	20.140	19.520	19.560	19.560	47,478,141
2026-02-13	20.390	20.500	19.760	19.760	19.760	50,238,863
2026-02-12	20.370	20.720	20.100	20.540	20.540	50,830,231
2026-02-11	20.400	20.980	20.200	20.240	20.240	49,980,624
2026-02-10	20.810	21.210	20.450	20.510	20.510	68,269,589
2026-02-09	21.420	22.100	20.930	21.140	21.140	105,825,619
2026-02-06	20.000	21.200	19.800	20.740	20.740	101,460,843
2026-02-05	21.200	21.370	20.330	20.460	20.460	116,730,236
2026-02-04	20.220	22.670	20.160	22.090	22.090	184,047,413
2026-02-03	19.160	20.680	19.160	20.280	20.280	113,311,356
2026-02-02	19.050	19.620	18.780	18.820	18.820	72,599,838
2026-01-30	19.510	19.770	18.150	18.750	18.750	85,409,113
2026-01-29	19.700	20.600	19.500	19.730	19.730	82,003,118
2026-01-28	20.530	20.560	19.710	19.790	19.790	68,322,043
2026-01-27	20.440	21.030	19.550	20.730	20.730	107,660,318
2026-01-26	22.000	22.150	20.430	20.620	20.620	166,120,337
2026-01-23	18.150	20.990	18.070	20.890	20.890	193,158,422
2026-01-22	17.260	18.240	17.110	17.890	17.890	64,920,970
2026-01-21	17.100	17.560	16.850	17.210	17.210	51,361,467

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.4780 CNY
2022-06-09	0.2300 CNY
2021-06-01	0.1800 CNY
2020-07-31	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.