Trina Solar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	12.790	13.290	12.720	12.920	12.920	33,521,633
2026-07-21	12.710	13.090	12.710	12.910	12.910	39,548,943
2026-07-20	12.230	13.000	12.030	12.860	12.860	46,801,495
2026-07-17	12.500	12.740	12.150	12.330	12.330	40,426,471
2026-07-16	12.200	12.400	12.060	12.180	12.180	22,283,727
2026-07-15	12.070	12.460	11.990	12.260	12.260	26,844,070
2026-07-14	12.020	12.180	11.780	12.090	12.090	26,935,777
2026-07-13	12.900	12.900	12.020	12.020	12.020	38,319,561
2026-07-10	12.530	13.440	12.450	12.980	12.980	40,459,654
2026-07-09	12.450	12.670	12.050	12.550	12.550	27,705,722
2026-07-08	13.060	13.140	12.520	12.550	12.550	30,931,405
2026-07-07	13.350	13.430	13.050	13.060	13.060	26,350,934
2026-07-06	13.800	13.920	13.290	13.330	13.330	33,840,977
2026-07-03	14.340	14.480	13.800	13.880	13.880	38,620,824
2026-07-02	14.500	14.900	14.230	14.310	14.310	57,383,041
2026-07-01	14.110	15.020	13.740	14.660	14.660	58,940,176
2026-06-30	13.620	14.350	13.620	14.120	14.120	39,072,802
2026-06-29	13.650	13.920	13.320	13.750	13.750	38,256,559
2026-06-26	14.190	14.830	13.710	13.710	13.710	56,352,845
2026-06-25	13.800	14.330	13.710	14.070	14.070	41,534,888
2026-06-24	13.880	14.000	13.500	13.840	13.840	31,316,284
2026-06-23	14.480	14.490	13.760	13.810	13.810	37,786,089
2026-06-22	14.240	14.680	13.960	14.630	14.630	48,455,390
2026-06-18	14.480	14.710	14.270	14.470	14.470	50,034,842
2026-06-17	14.990	15.470	14.550	14.600	14.600	53,027,439
2026-06-16	14.320	14.710	14.220	14.660	14.660	41,621,692
2026-06-15	14.640	14.880	14.260	14.410	14.410	50,195,310
2026-06-12	14.300	15.150	14.210	14.650	14.650	76,084,873
2026-06-11	14.210	14.400	13.750	14.280	14.280	73,471,671
2026-06-10	13.310	14.750	13.150	14.610	14.610	64,179,890
2026-06-09	13.330	13.670	12.950	13.580	13.580	41,082,027
2026-06-08	13.860	13.980	13.140	13.210	13.210	52,016,769
2026-06-05	14.510	14.520	13.930	14.140	14.140	40,663,618
2026-06-04	14.480	14.620	14.210	14.420	14.420	33,077,658
2026-06-03	14.760	14.960	14.400	14.480	14.480	35,359,467
2026-06-02	15.200	15.290	14.430	14.790	14.790	46,697,190
2026-06-01	15.480	15.750	15.170	15.170	15.170	43,682,981
2026-05-29	16.250	16.250	15.380	15.420	15.420	51,030,041
2026-05-28	16.200	16.300	15.780	16.240	16.240	45,178,177
2026-05-27	16.560	17.350	16.060	16.250	16.250	56,583,175
2026-05-26	16.600	16.800	16.270	16.560	16.560	38,780,131
2026-05-25	16.960	17.130	16.500	16.720	16.720	42,619,724
2026-05-22	16.640	17.180	16.350	17.010	17.010	50,901,192
2026-05-21	17.250	17.560	16.430	16.480	16.480	50,820,774
2026-05-20	17.040	17.360	16.850	17.140	17.140	45,782,326
2026-05-19	17.190	17.320	16.820	17.260	17.260	44,872,860
2026-05-18	17.160	17.510	16.820	17.080	17.080	44,779,342
2026-05-15	17.800	17.900	16.900	17.270	17.270	70,285,408
2026-05-14	18.320	18.780	17.970	17.970	17.970	59,912,395
2026-05-13	18.120	18.450	17.890	18.320	18.320	47,426,461
2026-05-12	18.070	18.440	17.720	18.110	18.110	53,555,419
2026-05-11	17.820	18.320	17.820	17.980	17.980	51,651,994
2026-05-08	17.750	18.060	17.540	17.800	17.800	44,454,692
2026-05-07	17.890	18.300	17.790	17.880	17.880	49,127,761
2026-05-06	17.600	18.050	17.450	17.940	17.940	71,855,563
2026-04-30	16.980	17.880	16.980	17.360	17.360	98,823,533
2026-04-29	15.520	16.310	15.300	16.160	16.160	45,180,044
2026-04-28	16.080	16.310	15.580	15.690	15.690	37,528,487
2026-04-27	16.100	16.390	15.780	16.220	16.220	32,650,656
2026-04-24	16.230	16.390	16.080	16.180	16.180	29,157,919

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.4780 CNY
2022-06-09	0.2300 CNY
2021-06-01	0.1800 CNY
2020-07-31	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.