Trina Solar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	29.930	29.970	28.910	28.940	28.940	16,319,655
2023-10-31	30.100	30.220	29.580	29.870	29.870	14,679,631
2023-10-30	29.850	30.610	29.230	30.350	30.350	26,544,499
2023-10-27	27.750	30.100	27.750	29.940	29.940	30,815,536
2023-10-26	28.240	28.240	27.370	27.980	27.980	17,857,974
2023-10-25	28.660	29.280	28.380	28.430	28.430	22,916,318
2023-10-24	28.400	28.910	28.160	28.510	28.510	14,335,655
2023-10-23	28.590	29.040	28.120	28.360	28.360	15,194,829
2023-10-20	28.600	29.340	28.510	28.850	28.850	18,150,420
2023-10-19	28.480	29.440	28.160	28.930	28.930	22,784,462
2023-10-18	28.550	28.660	28.120	28.480	28.480	9,672,071
2023-10-17	29.050	29.150	28.490	28.680	28.680	10,987,995
2023-10-16	29.100	29.260	28.590	29.020	29.020	13,083,575
2023-10-13	29.950	29.950	29.240	29.530	29.530	11,268,481
2023-10-12	30.250	30.500	29.700	30.290	30.290	15,079,075
2023-10-11	30.040	30.490	29.810	30.000	30.000	14,724,029
2023-10-10	30.600	30.780	29.690	29.780	29.780	14,122,905
2023-10-09	30.760	30.970	30.090	30.660	30.660	14,090,607
2023-09-28	30.310	30.830	30.300	30.570	30.570	11,467,492
2023-09-27	29.410	30.980	29.400	30.330	30.330	21,028,639
2023-09-26	29.740	30.030	29.400	29.440	29.440	8,926,642
2023-09-25	30.030	30.210	29.360	29.700	29.700	11,431,688
2023-09-22	29.010	30.370	29.000	30.270	30.270	15,899,842
2023-09-21	29.340	29.640	29.110	29.130	29.130	6,998,564
2023-09-20	29.580	29.780	29.390	29.440	29.440	6,605,780
2023-09-19	30.300	30.350	29.620	29.670	29.670	9,649,257
2023-09-18	29.920	30.660	29.700	30.360	30.360	10,223,566
2023-09-15	30.140	30.460	29.920	30.030	30.030	10,285,775
2023-09-14	30.600	30.650	29.910	29.990	29.990	9,951,433
2023-09-13	30.830	31.080	30.250	30.460	30.460	9,479,548
2023-09-12	30.790	31.290	30.510	31.030	31.030	11,887,735
2023-09-11	30.690	31.090	30.320	30.810	30.810	14,375,577
2023-09-08	30.470	30.900	30.390	30.520	30.520	12,324,695
2023-09-07	32.080	32.190	30.430	30.530	30.530	22,825,891
2023-09-06	33.090	33.190	32.000	32.160	32.160	20,161,953
2023-09-05	33.310	33.990	32.560	33.550	33.550	24,714,978
2023-09-04	33.720	33.850	33.100	33.390	33.390	16,663,515
2023-09-01	34.100	34.240	33.410	33.610	33.610	10,507,734
2023-08-31	35.370	35.390	33.490	33.980	33.980	16,033,824
2023-08-30	36.120	37.160	35.270	35.350	35.350	21,910,481
2023-08-29	34.860	36.030	34.830	35.610	35.610	16,639,544
2023-08-28	36.870	37.180	34.800	35.000	35.000	24,399,092
2023-08-25	34.040	34.540	33.750	34.220	34.220	10,238,093
2023-08-24	33.140	34.420	33.140	34.190	34.190	16,766,428
2023-08-23	33.870	33.900	32.990	33.000	33.000	8,386,769
2023-08-22	34.020	34.190	33.090	33.940	33.940	10,350,033
2023-08-21	35.000	35.250	33.900	33.900	33.900	9,548,867
2023-08-18	35.750	35.930	34.860	34.880	34.880	8,856,890
2023-08-17	34.400	35.450	34.250	35.200	35.200	7,440,913
2023-08-16	34.730	35.630	34.400	34.570	34.570	10,763,921
2023-08-15	36.100	36.100	34.590	34.920	34.920	13,350,632
2023-08-14	35.800	36.290	35.700	36.020	36.020	7,866,098
2023-08-11	37.500	37.500	36.360	36.410	36.410	10,302,243
2023-08-10	36.910	37.700	36.910	37.380	37.380	8,088,383
2023-08-09	36.500	37.330	36.500	36.920	36.920	8,130,071
2023-08-08	37.500	37.650	36.560	36.650	36.650	9,527,167
2023-08-07	37.530	37.650	36.760	37.430	37.430	11,661,669
2023-08-04	37.420	37.970	36.750	37.650	37.650	14,904,417
2023-08-03	37.000	37.770	36.910	37.260	37.260	15,386,376
2023-08-02	37.030	37.270	36.650	37.010	37.010	8,527,575

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.4780 CNY
2022-06-09	0.2300 CNY
2021-06-01	0.1800 CNY
2020-07-31	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.