Trina Solar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.450	10.650	10.300	10.480	10.480	28,192,583
2026-10-21	10.430	10.570	10.380	10.440	10.440	18,672,652
2026-10-20	10.600	10.680	10.290	10.430	10.430	26,172,743
2026-10-19	10.410	10.690	10.320	10.620	10.620	24,480,594
2026-10-16	10.410	10.720	10.330	10.430	10.430	29,526,634
2026-10-15	10.410	10.500	10.200	10.350	10.350	29,564,144
2026-10-14	10.810	10.890	10.640	10.660	10.660	18,795,960
2026-10-13	10.880	10.990	10.650	10.880	10.880	28,256,489
2026-10-12	11.110	11.200	10.980	11.020	11.020	23,521,170
2026-10-09	10.840	11.240	10.750	11.170	11.170	33,490,544
2026-10-08	10.950	11.090	10.740	10.850	10.850	24,595,998
2026-09-30	10.870	11.120	10.770	10.990	10.990	26,108,556
2026-09-29	10.670	10.870	10.650	10.800	10.800	20,034,372
2026-09-28	10.950	11.080	10.580	10.680	10.680	26,813,847
2026-09-24	11.120	11.200	10.880	10.890	10.890	19,897,445
2026-09-23	11.130	11.320	11.080	11.200	11.200	22,693,457
2026-09-22	11.280	11.390	11.120	11.140	11.140	26,823,916
2026-09-21	11.120	11.290	11.120	11.220	11.220	25,359,562
2026-09-18	11.000	11.230	10.860	11.230	11.230	34,412,245
2026-09-17	10.790	10.910	10.710	10.800	10.800	18,417,025
2026-09-16	10.760	10.920	10.590	10.850	10.850	23,345,159
2026-09-15	10.810	10.920	10.710	10.750	10.750	18,848,300
2026-09-14	10.680	10.940	10.610	10.870	10.870	25,744,685
2026-09-11	11.020	11.030	10.540	10.750	10.750	41,369,667
2026-09-10	11.200	11.270	11.040	11.070	11.070	23,802,966
2026-09-09	11.490	11.530	11.240	11.300	11.300	21,540,613
2026-09-08	11.330	11.510	11.240	11.450	11.450	24,008,902
2026-09-07	11.310	11.370	11.210	11.320	11.320	25,666,021
2026-09-04	11.200	11.500	11.200	11.250	11.250	36,082,601
2026-09-03	11.560	11.660	11.140	11.160	11.160	45,178,954
2026-09-02	12.010	12.040	11.510	11.530	11.530	41,093,482
2026-09-01	12.050	12.180	12.030	12.070	12.070	24,058,146
2026-08-31	12.510	12.590	12.070	12.070	12.070	43,259,977
2026-08-28	12.500	12.700	12.450	12.620	12.620	20,285,156
2026-08-27	12.690	12.780	12.320	12.540	12.540	27,097,019
2026-08-26	12.610	12.930	12.590	12.760	12.760	18,366,186
2026-08-25	12.530	12.720	12.470	12.710	12.710	13,709,688
2026-08-24	12.820	13.090	12.550	12.640	12.640	22,697,232
2026-08-21	12.730	13.040	12.660	12.900	12.900	20,533,179
2026-08-20	12.750	12.890	12.730	12.790	12.790	18,249,332
2026-08-19	13.040	13.060	12.730	12.770	12.770	27,205,998
2026-08-18	13.240	13.290	12.970	13.170	13.170	27,383,023
2026-08-17	13.030	13.350	12.980	13.230	13.230	29,604,740
2026-08-14	13.100	13.210	12.870	12.970	12.970	27,479,855
2026-08-13	13.600	13.690	13.080	13.100	13.100	38,084,310
2026-08-12	13.410	13.880	13.310	13.640	13.640	39,552,242
2026-08-11	13.510	13.690	13.350	13.390	13.390	38,862,338
2026-08-10	13.700	13.960	13.580	13.810	13.810	34,983,622
2026-08-07	14.080	14.280	13.590	13.770	13.770	38,029,292
2026-08-06	14.210	14.440	13.770	13.830	13.830	34,967,195
2026-08-05	14.230	14.370	14.160	14.300	14.300	29,278,076
2026-08-04	14.150	14.460	14.150	14.290	14.290	32,897,646
2026-08-03	13.650	14.380	13.630	14.280	14.280	50,374,788
2026-07-31	13.660	13.840	13.560	13.570	13.570	29,694,588
2026-07-30	13.350	13.930	13.350	13.710	13.710	35,279,669
2026-07-29	13.000	13.690	12.890	13.510	13.510	42,342,794
2026-07-28	12.860	13.130	12.850	13.020	13.020	22,208,566
2026-07-27	12.780	13.070	12.750	13.010	13.010	23,171,627
2026-07-24	13.260	13.340	12.720	12.720	12.720	27,366,007
2026-07-23	12.930	13.450	12.780	13.360	13.360	34,626,468

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.4780 CNY
2022-06-09	0.2300 CNY
2021-06-01	0.1800 CNY
2020-07-31	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.