KBC Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.190 | 31.800 | 30.690 | 30.920 | 30.920 | 4,547,396 |
| 2025-10-24 | 30.950 | 31.630 | 30.820 | 31.150 | 31.150 | 3,924,019 |
| 2025-10-23 | 30.910 | 30.980 | 30.020 | 30.880 | 30.880 | 3,493,496 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.3700 CNY |
| 2022-04-07 | 0.2500 CNY |
| 2021-09-30 | 0.5000 CNY |
| 2020-09-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.