Chipsea Technologies Shenzhen Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.700 | 36.200 | 35.210 | 35.980 | 35.980 | 3,352,732 |
| 2025-10-24 | 34.860 | 35.540 | 34.780 | 35.440 | 35.440 | 3,189,600 |
| 2025-10-23 | 34.720 | 34.840 | 33.890 | 34.600 | 34.600 | 2,353,613 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.2800 CNY |
| 2021-06-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.