Hefei Jianghang Aircraft Equipment Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.320 | 11.350 | 11.130 | 11.220 | 11.200 | 5,653,980 |
| 2025-10-24 | 11.100 | 11.290 | 11.100 | 11.210 | 11.190 | 6,195,754 |
| 2025-10-23 | 11.030 | 11.030 | 10.780 | 11.010 | 10.990 | 5,097,441 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0260 CNY |
| 2025-05-16 | 0.0900 CNY |
| 2024-04-25 | 0.1300 CNY |
| 2023-05-18 | 0.2520 CNY |
| 2022-05-12 | 0.1800 CNY |
| 2021-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.