Swancor Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 104.60 | 105.14 | 100.00 | 104.40 | 104.40 | 9,744,610 |
| 2025-10-24 | 105.00 | 110.99 | 102.00 | 107.28 | 107.28 | 9,683,222 |
| 2025-10-23 | 106.30 | 114.99 | 100.00 | 106.42 | 106.42 | 13,014,085 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.0310 CNY |
| 2024-10-24 | 0.0390 CNY |
| 2024-05-22 | 0.0210 CNY |
| 2023-05-23 | 0.0220 CNY |
| 2021-05-27 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.