Anhui XDLK Microsystem Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.380 | 69.710 | 67.210 | 67.630 | 67.435 | 6,373,419 |
| 2025-10-24 | 67.480 | 68.780 | 67.480 | 68.550 | 68.352 | 4,547,482 |
| 2025-10-23 | 67.000 | 67.360 | 65.530 | 67.120 | 66.926 | 2,720,122 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1480 CNY |
| 2025-09-19 | 0.1560 CNY |
| 2025-04-24 | 0.2240 CNY |
| 2024-04-23 | 0.1280 CNY |
| 2023-10-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.