Nanjing Vishee Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 47.020 | 49.990 | 46.770 | 49.100 | 48.108 | 2,051,264 |
| 2025-10-23 | 47.850 | 47.850 | 45.710 | 46.890 | 45.943 | 1,383,533 |
| 2025-10-22 | 48.380 | 48.380 | 47.660 | 47.790 | 46.825 | 582,452 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0820 CNY |
| 2025-06-17 | 0.8000 CNY |
| 2024-06-05 | 1.5058 CNY |
| 2023-06-07 | 0.6876 CNY |
| 2022-06-14 | 1.3018 CNY |
| 2021-05-24 | 1.0510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.