Nanjing Vishee Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 58.910 | 61.970 | 58.910 | 60.230 | 59.013 | 2,155,953 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0820 CNY |
| 2025-06-17 | 0.8000 CNY |
| 2024-06-05 | 1.5058 CNY |
| 2023-06-07 | 0.6876 CNY |
| 2022-06-14 | 1.3018 CNY |
| 2021-05-24 | 1.0510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.