XINYUREN ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.880 | 27.160 | 26.540 | 26.680 | 26.680 | 1,948,254 |
| 2025-10-24 | 26.380 | 26.980 | 26.160 | 26.500 | 26.500 | 1,963,058 |
| 2025-10-23 | 25.800 | 26.340 | 25.500 | 26.300 | 26.300 | 2,062,588 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.