Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.330 | 10.430 | 10.200 | 10.360 | 10.330 | 2,440,332 |
| 2025-10-23 | 10.440 | 10.450 | 10.140 | 10.260 | 10.230 | 2,201,160 |
| 2025-10-22 | 10.350 | 10.430 | 10.240 | 10.380 | 10.350 | 2,241,015 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0300 CNY |
| 2022-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.