Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.850 | 15.000 | 14.550 | 14.650 | 10.210 | 961,081 |
| 2021-11-08 | 14.340 | 14.710 | 14.340 | 14.530 | 10.126 | 1,085,786 |
| 2021-11-05 | 14.470 | 14.540 | 14.220 | 14.340 | 9.994 | 992,086 |
| 2021-11-04 | 14.300 | 14.460 | 14.170 | 14.300 | 9.966 | 654,133 |
| 2021-11-03 | 14.190 | 14.430 | 14.080 | 14.130 | 9.847 | 611,980 |
| 2021-11-02 | 14.370 | 14.590 | 13.930 | 14.140 | 9.854 | 939,300 |
| 2021-11-01 | 14.440 | 14.520 | 14.020 | 14.370 | 10.015 | 793,755 |
| 2021-10-29 | 14.060 | 14.330 | 14.060 | 14.320 | 9.980 | 507,766 |
| 2021-10-28 | 14.710 | 14.710 | 13.960 | 14.040 | 9.785 | 1,668,760 |
| 2021-10-27 | 15.270 | 15.290 | 14.550 | 14.880 | 10.370 | 1,478,551 |
| 2021-10-26 | 15.340 | 15.490 | 15.260 | 15.320 | 10.677 | 575,979 |
| 2021-10-25 | 15.420 | 15.600 | 15.350 | 15.380 | 10.718 | 976,469 |
| 2021-10-22 | 15.640 | 15.640 | 15.410 | 15.420 | 10.746 | 841,456 |
| 2021-10-21 | 15.830 | 15.850 | 15.480 | 15.650 | 10.907 | 1,178,991 |
| 2021-10-20 | 16.110 | 16.110 | 15.800 | 15.890 | 11.074 | 1,061,148 |
| 2021-10-19 | 16.160 | 16.180 | 16.020 | 16.110 | 11.227 | 787,297 |
| 2021-10-18 | 16.090 | 16.180 | 16.040 | 16.120 | 11.234 | 459,782 |
| 2021-10-15 | 16.110 | 16.190 | 16.000 | 16.080 | 11.206 | 971,770 |
| 2021-10-14 | 16.010 | 16.250 | 15.950 | 16.100 | 11.220 | 937,514 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0300 CNY |
| 2022-05-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.