Crown Advanced Material Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.010 | 14.160 | 13.920 | 14.060 | 14.060 | 2,094,661 |
| 2025-10-23 | 13.870 | 13.980 | 13.660 | 13.980 | 13.980 | 2,924,230 |
| 2025-10-22 | 14.000 | 14.040 | 13.840 | 13.880 | 13.880 | 2,272,003 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.1800 CNY |
| 2022-07-14 | 0.2500 CNY |
| 2021-07-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.