Shenzhen Hymson Laser Intelligent Equipments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37.690 | 39.230 | 37.660 | 38.810 | 38.810 | 6,937,858 |
| 2025-10-23 | 37.750 | 37.950 | 37.000 | 37.730 | 37.730 | 4,442,071 |
| 2025-10-22 | 38.380 | 38.410 | 37.600 | 37.690 | 37.690 | 4,091,387 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.1000 CNY |
| 2023-07-17 | 0.2018 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.