BlueSword Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.010 | 41.050 | 38.810 | 39.380 | 26.744 | 7,081,105 |
| 2025-10-24 | 36.020 | 38.200 | 36.020 | 37.960 | 25.780 | 3,622,682 |
| 2025-10-23 | 36.460 | 37.000 | 35.620 | 36.260 | 24.625 | 2,181,121 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.4785 CNY |
| 2025-06-20 | 0.3300 CNY |
| 2024-07-10 | 0.4600 CNY |
| 2023-07-17 | 0.2714 CNY |
| 2022-07-08 | 0.2429 CNY |
| 2021-08-17 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.