Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.030 | 38.390 | 37.080 | 37.860 | 37.820 | 4,056,910 |
| 2025-10-24 | 37.900 | 38.770 | 37.290 | 37.360 | 37.321 | 4,914,740 |
| 2025-10-23 | 37.000 | 37.060 | 35.660 | 36.700 | 36.661 | 2,997,969 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0290 CNY |
| 2024-06-06 | 0.0920 CNY |
| 2023-07-18 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.