Aerospace Nanhu Electronic Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	24.330	24.610	24.290	24.540	24.385	1,882,376
2023-07-28	24.130	24.340	23.740	24.280	24.127	3,054,340
2023-07-27	24.200	24.980	24.020	24.300	24.147	3,317,397
2023-07-26	24.610	24.700	24.010	24.090	23.938	2,479,657
2023-07-25	24.690	24.760	24.460	24.680	24.525	1,724,387
2023-07-24	24.300	24.790	24.200	24.460	24.306	1,764,268
2023-07-21	24.340	24.490	24.110	24.300	24.147	2,227,585
2023-07-20	24.950	25.060	24.090	24.210	24.058	2,671,993
2023-07-19	24.720	25.150	24.450	24.960	24.803	2,527,098
2023-07-18	25.000	25.230	24.780	24.840	24.684	1,543,544
2023-07-17	25.580	25.580	24.860	25.120	24.823	2,355,282
2023-07-14	25.700	25.860	25.380	25.530	25.228	2,493,831
2023-07-13	25.400	25.740	25.340	25.690	25.386	2,160,098
2023-07-12	25.820	25.960	25.290	25.380	25.080	2,808,001
2023-07-11	25.150	26.140	25.050	25.810	25.504	4,171,470
2023-07-10	24.950	25.270	24.820	25.000	24.704	1,200,419
2023-07-07	25.210	25.280	24.700	24.820	24.526	1,744,016
2023-07-06	25.400	25.510	25.070	25.300	25.001	1,797,466
2023-07-05	25.460	25.970	25.280	25.430	25.129	3,234,892
2023-07-04	25.500	25.760	25.250	25.420	25.119	2,477,076
2023-07-03	25.180	25.950	25.170	25.450	25.149	4,221,320
2023-06-30	24.890	25.640	24.800	25.290	24.991	4,446,287
2023-06-29	23.850	25.430	23.850	24.970	24.674	5,906,347
2023-06-28	24.350	24.400	23.660	23.960	23.676	4,073,044
2023-06-27	24.380	24.630	24.010	24.500	24.210	2,436,537
2023-06-26	24.850	25.050	24.100	24.260	23.973	4,473,233
2023-06-21	26.150	26.320	24.800	24.850	24.556	7,531,657
2023-06-20	25.480	26.050	25.270	25.900	25.593	5,762,918
2023-06-19	25.600	25.960	25.540	25.610	25.307	4,183,441
2023-06-16	25.390	26.080	25.390	25.780	25.475	5,669,714
2023-06-15	25.380	25.850	25.220	25.370	25.070	4,662,663
2023-06-14	25.160	25.670	24.910	25.500	25.198	5,886,504
2023-06-13	25.100	25.430	24.820	25.280	24.981	4,391,257
2023-06-12	25.560	25.770	24.960	25.190	24.892	6,320,450
2023-06-09	25.370	26.030	25.280	25.780	25.475	6,714,471
2023-06-08	25.800	26.070	25.410	25.560	25.257	5,967,373
2023-06-07	25.850	26.490	25.500	26.000	25.692	8,886,494
2023-06-06	27.110	27.500	25.310	25.640	25.337	13,352,231
2023-06-05	27.010	27.380	26.610	26.980	26.661	9,167,576
2023-06-02	27.030	27.450	26.700	26.810	26.493	8,695,842
2023-06-01	26.250	27.810	26.010	27.140	26.819	15,261,833
2023-05-31	25.470	27.430	25.200	26.480	26.167	16,935,482
2023-05-30	25.430	25.790	25.050	25.410	25.109	8,437,187
2023-05-29	24.960	26.120	24.960	25.600	25.297	12,658,297
2023-05-26	26.640	26.850	24.960	25.060	24.763	21,769,803
2023-05-25	26.760	28.450	26.380	27.080	26.759	22,670,567
2023-05-24	26.460	27.250	25.960	26.520	26.206	14,503,449
2023-05-23	26.600	27.300	26.420	26.700	26.384	17,376,183
2023-05-22	26.100	27.150	25.900	26.830	26.512	20,714,438
2023-05-19	26.300	27.490	25.610	26.390	26.078	29,204,141
2023-05-18	27.500	28.000	24.130	27.030	26.710	53,805,560

← NewerPage 14 of 14 · 831 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0290 CNY
2024-06-06	0.0920 CNY
2023-07-18	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.