Xi'an Manareco New Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.070 | 52.880 | 50.690 | 51.480 | 50.471 | 7,603,614 |
| 2025-10-24 | 49.080 | 50.720 | 48.700 | 50.400 | 49.412 | 5,257,357 |
| 2025-10-23 | 47.000 | 48.410 | 46.440 | 48.380 | 47.432 | 2,599,644 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1200 CNY |
| 2026-05-28 | 0.9000 CNY |
| 2025-05-27 | 0.5900 CNY |
| 2024-09-05 | 0.1200 CNY |
| 2024-06-14 | 0.5850 CNY |
| 2023-05-30 | 1.6800 CNY |
| 2022-06-17 | 2.3800 CNY |
| 2021-06-15 | 1.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.