Xi'an Manareco New Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 41.550 | 41.820 | 40.370 | 40.970 | 40.167 | 3,471,092 |
| 2026-04-23 | 42.550 | 42.860 | 41.640 | 42.540 | 41.706 | 3,719,495 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1200 CNY |
| 2026-05-28 | 0.9000 CNY |
| 2025-05-27 | 0.5900 CNY |
| 2024-09-05 | 0.1200 CNY |
| 2024-06-14 | 0.5850 CNY |
| 2023-05-30 | 1.6800 CNY |
| 2022-06-17 | 2.3800 CNY |
| 2021-06-15 | 1.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.