Dalian Haosen Equipment Manufacturing Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.460 | 19.550 | 19.130 | 19.350 | 19.350 | 1,752,300 |
| 2025-10-24 | 19.080 | 19.290 | 19.030 | 19.170 | 19.170 | 1,612,943 |
| 2025-10-23 | 18.930 | 19.050 | 18.660 | 19.050 | 19.050 | 1,873,234 |
| 2025-10-22 | 19.110 | 19.350 | 18.940 | 18.990 | 18.990 | 1,642,819 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.1120 CNY |
| 2023-06-06 | 0.1110 CNY |
| 2022-06-02 | 0.1100 CNY |
| 2021-06-08 | 0.1930 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.