Wuhan Keqian Biology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.900 | 17.200 | 16.790 | 16.960 | 16.195 | 4,099,735 |
| 2025-10-24 | 16.940 | 17.030 | 16.680 | 16.780 | 16.023 | 3,215,858 |
| 2025-10-23 | 17.100 | 17.140 | 16.660 | 16.910 | 16.147 | 2,760,077 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.6400 CNY |
| 2025-06-16 | 0.4300 CNY |
| 2024-05-22 | 0.4300 CNY |
| 2023-06-06 | 0.1900 CNY |
| 2022-05-31 | 0.1900 CNY |
| 2021-06-23 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.