Chengdu Easton Biopharmaceuticals Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	45.010	45.520	44.800	45.290	28.895	712,820
2021-11-08	44.980	45.370	44.640	45.210	28.844	567,156
2021-11-05	45.110	45.500	44.900	44.980	28.698	502,903
2021-11-04	45.430	45.500	45.000	45.300	28.902	511,452
2021-11-03	44.500	45.580	44.310	45.280	28.889	546,572
2021-11-02	45.100	45.180	44.030	44.280	28.251	456,820
2021-11-01	44.180	45.350	43.960	45.140	28.800	567,877
2021-10-29	44.100	44.430	43.890	44.390	28.321	342,221
2021-10-28	44.000	44.420	43.660	43.910	28.015	448,545
2021-10-27	45.030	45.030	43.980	44.260	28.238	622,017
2021-10-26	45.050	45.280	44.660	44.940	28.672	486,462
2021-10-25	45.300	46.010	45.050	45.110	28.781	487,429

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.