Sichuan Tianwei Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.200 | 32.994 | 31.200 | 32.812 | 24.864 | 1,454,978 |
| 2025-10-24 | 31.473 | 32.136 | 31.343 | 31.668 | 23.997 | 747,521 |
| 2025-10-23 | 30.992 | 31.512 | 30.966 | 31.343 | 23.751 | 475,477 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.3000 CNY |
| 2024-08-12 | 0.4875 CNY |
| 2022-05-26 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.