Sichuan Tianwei Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	40.066	40.066	34.216	36.842	27.917	5,522,667
2026-01-19	41.301	41.795	40.300	40.950	31.030	1,024,264
2026-01-16	41.080	41.470	39.988	41.392	31.365	1,330,564
2026-01-15	38.922	40.690	38.922	40.625	30.784	1,275,743
2026-01-14	38.532	40.820	38.389	39.520	29.947	1,856,714
2026-01-13	40.365	41.184	37.973	38.350	29.060	2,565,241
2026-01-12	40.794	41.444	40.027	40.807	30.922	1,388,529
2026-01-09	41.860	42.640	40.599	41.184	31.208	1,576,448
2026-01-08	41.314	42.731	40.404	41.834	31.700	1,484,098
2026-01-07	40.820	41.743	39.910	41.275	31.277	1,979,108
2026-01-06	37.895	41.938	37.544	40.937	31.021	3,177,027
2026-01-05	37.414	38.597	37.310	38.038	28.824	1,880,766
2025-12-31	36.400	37.674	36.400	37.297	28.262	1,584,318
2025-12-30	36.504	37.258	36.166	36.699	27.809	1,784,590
2025-12-29	35.724	37.154	34.905	36.504	27.661	2,999,443
2025-12-26	33.410	36.257	33.280	35.711	27.060	4,125,126
2025-12-25	30.147	31.837	30.082	31.525	23.888	1,096,527
2025-12-24	29.939	30.381	29.939	30.134	22.834	353,630
2025-12-23	30.134	30.485	29.770	29.913	22.667	480,038
2025-12-22	29.978	30.355	29.913	30.056	22.775	336,769
2025-12-19	29.575	30.264	29.575	29.978	22.716	723,410
2025-12-18	29.744	30.290	29.549	29.796	22.578	636,162
2025-12-17	29.471	29.900	29.224	29.705	22.509	346,253
2025-12-16	30.225	30.225	29.354	29.575	22.411	685,818
2025-12-15	30.758	30.797	29.926	30.355	23.002	553,749
2025-12-12	31.733	31.824	30.797	30.797	23.337	877,323
2025-12-11	32.175	32.214	31.707	31.850	24.135	577,294
2025-12-10	31.460	32.266	31.460	31.915	24.184	680,512
2025-12-09	31.200	31.954	31.200	31.642	23.977	639,233
2025-12-08	31.460	32.058	31.226	31.395	23.790	694,859
2025-12-05	30.810	31.434	30.550	31.317	23.731	559,589
2025-12-04	30.329	30.875	30.303	30.615	23.199	354,189
2025-12-03	30.927	31.096	30.173	30.511	23.120	593,400
2025-12-02	31.200	31.200	30.550	30.888	23.406	490,623
2025-12-01	30.615	31.265	30.329	31.226	23.662	863,412
2025-11-28	30.173	30.810	30.056	30.654	23.228	488,584
2025-11-27	30.355	30.420	30.004	30.212	22.894	466,310
2025-11-26	29.666	30.420	29.549	30.303	22.962	675,766
2025-11-25	29.783	29.952	29.523	29.783	22.568	500,830
2025-11-24	28.626	29.822	28.626	29.770	22.559	750,626
2025-11-21	29.263	29.471	28.444	28.600	21.672	792,112
2025-11-20	29.796	30.342	29.393	29.497	22.352	553,536
2025-11-19	30.056	30.940	29.861	29.900	22.657	673,337
2025-11-18	29.744	30.069	29.614	29.861	22.628	600,690
2025-11-17	29.913	30.589	29.640	29.900	22.657	936,243
2025-11-14	31.226	31.226	29.718	29.913	22.667	2,165,649
2025-11-13	30.966	31.564	30.953	31.252	23.682	483,294
2025-11-12	31.330	31.395	30.550	31.200	23.642	558,577
2025-11-11	31.785	31.837	31.187	31.330	23.741	853,286
2025-11-10	31.785	32.084	31.642	31.811	24.105	547,775
2025-11-07	31.746	31.915	31.200	31.850	24.135	569,382
2025-11-06	31.642	32.864	31.642	31.720	24.036	988,998
2025-11-05	30.966	31.876	30.966	31.642	23.977	679,928
2025-11-04	31.590	31.954	31.083	31.460	23.839	672,554
2025-11-03	31.200	32.071	31.200	31.304	23.721	786,478
2025-10-31	32.955	33.150	30.706	31.343	23.751	1,500,429
2025-10-30	32.318	32.890	31.850	32.279	24.460	734,738
2025-10-29	33.449	34.034	32.084	32.344	24.509	1,514,065
2025-10-28	32.799	34.684	32.396	33.501	25.386	1,761,322
2025-10-27	31.200	32.994	31.200	32.812	24.864	1,454,978

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	0.3000 CNY
2024-08-12	0.4875 CNY
2022-05-26	0.6250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.