Zhengyuan Geomatics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.860 | 4.920 | 4.720 | 4.900 | 4.900 | 39,324,665 |
| 2025-10-24 | 4.890 | 4.940 | 4.810 | 4.830 | 4.830 | 42,646,614 |
| 2025-10-23 | 4.960 | 5.070 | 4.810 | 4.890 | 4.890 | 64,981,791 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.0073 CNY |
| 2022-08-15 | 0.0120 CNY |
| 2021-12-30 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.