Wuxi Chipown Micro-electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.400 | 67.400 | 65.000 | 67.060 | 66.675 | 9,915,957 |
| 2025-10-24 | 64.620 | 67.750 | 64.620 | 67.630 | 67.242 | 5,007,496 |
| 2025-10-23 | 64.000 | 64.200 | 62.000 | 64.040 | 63.672 | 2,563,368 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.4500 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-06-04 | 0.1500 CNY |
| 2023-05-08 | 0.2500 CNY |
| 2022-04-29 | 0.6000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.