Changzhou Fusion New Material Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 65.660 | 66.660 | 64.190 | 65.290 | 64.996 | 13,158,509 |
| 2025-10-24 | 60.180 | 63.930 | 59.980 | 63.350 | 63.065 | 11,358,983 |
| 2025-10-23 | 60.500 | 61.150 | 58.440 | 59.980 | 59.710 | 7,265,474 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4320 CNY |
| 2025-06-12 | 0.4345 CNY |
| 2024-06-11 | 1.6739 CNY |
| 2023-05-25 | 0.7962 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.