HCR Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 73.810 | 76.240 | 72.500 | 73.000 | 73.000 | 1,942,350 |
| 2025-10-23 | 77.880 | 78.880 | 73.350 | 73.950 | 73.950 | 2,131,077 |
| 2025-10-22 | 74.450 | 77.490 | 73.710 | 76.580 | 76.580 | 3,068,707 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-12 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.