Sansec Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.990 | 52.880 | 51.250 | 52.560 | 52.560 | 1,537,991 |
| 2025-10-24 | 54.000 | 54.670 | 52.250 | 52.430 | 52.430 | 2,550,161 |
| 2025-10-23 | 50.780 | 53.280 | 50.060 | 53.150 | 53.150 | 2,627,140 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.0764 CNY |
| 2024-06-28 | 0.1351 CNY |
| 2023-05-16 | 0.4290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.