Science Environmental Protection Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.980 | 55.280 | 52.250 | 54.300 | 54.070 | 1,368,578 |
| 2025-10-24 | 52.210 | 55.000 | 51.980 | 54.090 | 53.861 | 1,948,634 |
| 2025-10-23 | 52.300 | 52.700 | 50.110 | 51.860 | 51.640 | 1,498,428 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4200 CNY |
| 2025-07-08 | 0.6300 CNY |
| 2024-07-05 | 0.5000 CNY |
| 2023-06-08 | 0.5100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.