Crystal Growth & Energy Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.120 | 36.660 | 35.000 | 36.100 | 36.100 | 2,115,465 |
| 2025-10-24 | 34.990 | 35.790 | 34.700 | 35.490 | 35.490 | 1,898,584 |
| 2025-10-23 | 35.520 | 35.700 | 33.810 | 34.570 | 34.570 | 2,289,305 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.2500 CNY |
| 2024-06-18 | 0.2000 CNY |
| 2023-09-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.