Crystal Growth & Energy Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 54.650 | 55.000 | 44.800 | 44.800 | 43.879 | 13,070,450 |
| 2023-05-04 | 56.000 | 57.470 | 53.260 | 56.000 | 54.849 | 8,968,897 |
| 2023-04-28 | 57.280 | 62.880 | 53.160 | 55.710 | 54.565 | 12,473,900 |
| 2023-04-27 | 46.920 | 58.280 | 46.920 | 57.010 | 55.838 | 15,455,410 |
| 2023-04-26 | 44.490 | 49.460 | 42.890 | 47.430 | 46.455 | 14,058,660 |
| 2023-04-25 | 43.770 | 49.900 | 43.770 | 46.560 | 45.603 | 17,259,530 |
| 2023-04-24 | 40.000 | 49.810 | 40.000 | 42.500 | 41.626 | 23,105,310 |
| 2023-04-21 | 32.520 | 32.520 | 32.520 | 32.520 | 31.851 | 0 |
| 2023-04-20 | 32.520 | 32.520 | 32.520 | 32.520 | 31.851 | 0 |
← NewerPage 15 of 15 · 849 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.2500 CNY |
| 2024-06-18 | 0.2000 CNY |
| 2023-09-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.