Hangzhou EZVIZ Network Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.850 | 32.580 | 31.780 | 32.390 | 31.958 | 7,883,432 |
| 2025-10-24 | 30.830 | 31.660 | 30.800 | 31.570 | 31.149 | 7,090,930 |
| 2025-10-23 | 30.580 | 30.750 | 30.220 | 30.700 | 30.291 | 3,842,707 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-05-28 | 0.3500 CNY |
| 2024-05-28 | 0.7000 CNY |
| 2023-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.