GreenTech Environmental Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	20.980	20.980	20.600	20.650	17.141	765,843
2021-11-08	20.860	21.310	20.680	21.000	17.432	1,192,057
2021-11-05	20.390	20.760	20.310	20.690	17.174	756,786
2021-11-04	20.270	20.470	19.990	20.400	16.934	541,078
2021-11-03	19.990	20.160	19.810	20.090	16.676	326,166
2021-11-02	20.080	20.200	19.700	19.830	16.460	679,586
2021-11-01	19.900	20.210	19.730	20.080	16.668	469,585
2021-10-29	19.970	20.190	19.600	20.020	16.618	478,645
2021-10-28	20.490	20.490	19.790	19.950	16.560	535,177
2021-10-27	20.200	20.390	19.980	20.310	16.859	631,150
2021-10-26	20.700	20.750	20.150	20.290	16.842	728,793
2021-10-25	20.450	20.640	20.060	20.630	17.125	486,030

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.