GRIPM Advanced Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.000 | 48.370 | 46.880 | 48.130 | 48.051 | 1,944,661 |
| 2025-10-24 | 45.400 | 46.800 | 45.400 | 46.670 | 46.594 | 1,418,695 |
| 2025-10-23 | 45.630 | 45.630 | 44.530 | 45.250 | 45.176 | 944,491 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2370 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-06-28 | 0.2000 CNY |
| 2023-06-28 | 0.2000 CNY |
| 2022-07-07 | 0.2400 CNY |
| 2021-06-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.