KENGIC Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.270 | 15.750 | 15.150 | 15.220 | 15.220 | 2,814,461 |
| 2025-10-24 | 15.040 | 15.100 | 14.910 | 15.020 | 15.020 | 1,178,391 |
| 2025-10-23 | 15.030 | 15.030 | 14.670 | 14.980 | 14.980 | 1,372,119 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.