MAXIO TECHNOLOGY (HANGZHOU) LTD A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 63.590 | 66.300 | 62.470 | 63.770 | 63.723 | 13,982,043 |
| 2025-10-24 | 55.060 | 61.460 | 55.060 | 61.140 | 61.095 | 11,900,635 |
| 2025-10-23 | 54.330 | 54.330 | 52.850 | 54.000 | 53.960 | 3,833,129 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.