Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 58.470 | 59.940 | 58.470 | 59.920 | 59.683 | 6,179,575 |
| 2025-10-24 | 54.990 | 59.050 | 54.990 | 58.180 | 57.949 | 7,100,998 |
| 2025-10-23 | 54.860 | 54.940 | 54.050 | 54.850 | 54.633 | 1,701,652 |
| 2025-10-22 | 55.050 | 55.230 | 54.580 | 54.830 | 54.613 | 1,657,942 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 CNY |
| 2025-06-24 | 0.1630 CNY |
| 2024-06-24 | 0.7030 CNY |
| 2023-06-21 | 0.3790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.