Farsoon Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.990 | 52.490 | 48.870 | 50.900 | 50.875 | 4,939,167 |
| 2025-10-24 | 49.600 | 50.500 | 48.690 | 50.500 | 50.475 | 3,656,882 |
| 2025-10-23 | 51.230 | 51.230 | 48.300 | 48.990 | 48.966 | 4,457,275 |
| 2025-10-22 | 52.130 | 52.300 | 50.070 | 50.600 | 50.575 | 2,527,037 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.0510 CNY |
| 2025-05-08 | 0.0490 CNY |
| 2024-07-05 | 0.0962 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.