Nextool Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.060 | 30.390 | 29.280 | 29.880 | 29.605 | 2,011,682 |
| 2025-10-24 | 29.290 | 30.080 | 29.130 | 29.990 | 29.714 | 2,071,309 |
| 2025-10-23 | 28.750 | 28.970 | 28.220 | 28.800 | 28.535 | 1,257,190 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.4000 CNY |
| 2025-07-11 | 0.4000 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.