Union Semiconductor (Hefei) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.580 | 19.030 | 17.430 | 17.940 | 17.896 | 76,526,724 |
| 2025-10-24 | 15.920 | 17.620 | 15.920 | 17.370 | 17.328 | 59,983,831 |
| 2025-10-23 | 16.240 | 16.290 | 15.360 | 15.790 | 15.751 | 30,959,959 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0500 CNY |
| 2025-05-16 | 0.0950 CNY |
| 2024-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.