Shenzhen Newway Photomask Making Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.000 | 50.860 | 48.700 | 50.030 | 49.753 | 8,271,468 |
| 2025-10-24 | 46.500 | 48.590 | 46.200 | 48.410 | 48.142 | 7,015,595 |
| 2025-10-23 | 46.690 | 47.210 | 45.510 | 46.400 | 46.143 | 4,728,448 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-06-28 | 0.2350 CNY |
| 2023-06-13 | 0.3190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.